| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| CF811 |
12635 |
12460 |
12525 |
12400 |
12465 |
12450 |
-185 |
234 |
1,190 |
-2 |
1,457.92 |
0 |
| CF901 |
12620 |
12380 |
12430 |
12190 |
12255 |
12270 |
-350 |
217,934 |
51,114 |
12,152 |
1,337,221.35 |
0 |
| CF903 |
12885 |
12670 |
12695 |
12475 |
12510 |
12530 |
-355 |
1,326 |
2,606 |
594 |
8,307.65 |
0 |
| CF905 |
13105 |
12880 |
12910 |
12690 |
12725 |
12760 |
-345 |
9,010 |
9,530 |
1,482 |
57,473.13 |
0 |
| CF907 |
13370 |
13195 |
13195 |
12990 |
13015 |
13055 |
-315 |
938 |
2,208 |
484 |
6,122.44 |
0 |
| CF909 |
13680 |
13480 |
13480 |
13310 |
13310 |
13340 |
-340 |
312 |
810 |
-8 |
2,080.87 |
0 |
| 小计 |
|
|
|
|
|
|
|
229,754 |
67,458 |
14,702 |
1,412,663.36 |
0 |
|