|
合约
|
开盘 最高 最低 最新价 前结算 结算价 涨跌
|
|
08-12
|
46.00 46.57 44.20 44.35 46.32 44.31 -2.01
|
|
09-03
|
50.50 50.99 48.44 48.67 50.87 48.63 -2.24
|
|
09-05
|
51.58 52.45 50.28 50.22 52.47 50.22 -2.25
|
|
09-07
|
54.20 54.24 51.70 51.86 54.14 51.86 -2.28
|
|
09-10
|
54.43 54.43 54.43 54.43 56.65 54.43 -2.22
|
|
09-12
|
58.21 58.72 56.10 56.31 58.67 56.31 -2.36
|
|
10-03
|
59.85 59.85 59.85 59.85 62.02 59.85 -2.17
|
|
10－05
|
60.85 60.85 60.85 60.85 63.02 60.85 -2.17
|
|
10-07
|
62.35 62.35 62.35 62.35 64.52 62.35 -2.17
|
|
10-10
|
63.45 63.45 63.45 63.45 65.62 63.45 -2.17
|
|
10-12
|
65.00 65.00 65.00 65.00 66.97 65.00 -1.97
|
|
11-03
|
67.60 67.60 67.60 67.60 69.57 67.60 -1.97
|
|
11-05
|
68.60 68.60 68.60 68.60 70.57 68.60 -1.97
|
|
11-07
|
69.60 69.60 69.60 69.60 71.57 69.60 -1.97
|
|
11-10
|
69.60 69.60 69.60 69.60 71.57 69.60 -1.97
|