|
合约
|
开盘 最高 最低 最新价 前结算 结算价 涨跌
|
|
08-12
|
44.21 44.31 42.83 42.96 44.31 42.98 -1.33
|
|
09-03
|
48.63 48.63 46.40 46.55 48.63 46.69 -1.94
|
|
09-05
|
50.15 50.15 48.16 48.16 50.22 48.31 -1.91
|
|
09-07
|
51.52 51.52 49.50 49.91 51.86 49.91 -1.95
|
|
09-10
|
52.88 52.88 52.88 52.88 54.43 52.88 -1.55
|
|
09-12
|
56.02 56.02 54.30 54.30 56.31 54.48 -1.83
|
|
10-03
|
58.01 58.01 58.01 58.01 59.85 58.01 -1.84
|
|
10－05
|
58.76 58.76 58.76 58.76 60.85 58.76 -2.09
|
|
10-07
|
60.26 60.26 60.26 60.26 62.35 60.26 -2.09
|
|
10-10
|
61.76 61.76 61.76 61.76 63.45 61.76 -1.69
|
|
10-12
|
63.26 63.26 63.26 63.26 65.00 63.26 -1.74
|
|
11-03
|
66.76 66.76 66.76 66.76 67.60 66.76 -0.84
|
|
11-05
|
67.76 67.76 67.76 67.76 68.60 67.76 -0.84
|
|
11-07
|
68.76 68.76 68.76 68.76 69.60 68.76 -0.84
|
|
11-10
|
68.76 68.76 68.76 68.76 69.60 68.76 -0.84
|