|
合约
|
开盘 最高 最低 最新价 前结算 结算价 涨跌
|
|
08-12
|
42.55 44.10 39.78 41.15 42.07 41.24 -0.83
|
|
09-03
|
46.00 47.38 43.26 44.75 45.60 44.76 -0.84
|
|
09-05
|
47.70 48.70 44.75 46.33 47.19 46.33 -0.86
|
|
09-07
|
49.71 50.30 46.33 47.90 48.75 47.90 -0.85
|
|
09-10
|
49.95 49.95 49.95 50.56 51.45 50.56 -0.89
|
|
09-12
|
54.25 54.88 50.39 52.35 53.22 52.35 -0.87
|
|
10-03
|
55.90 55.90 55.90 55.90 56.69 55.90 -0.79
|
|
10－05
|
56.90 56.90 56.90 56.90 57.44 56.90 -0.54
|
|
10-07
|
58.40 58.40 58.40 58.40 58.94 58.40 -0.54
|
|
10-10
|
59.90 59.90 59.90 59.90 60.44 59.90 -0.54
|
|
10-12
|
62.02 62.02 62.02 61.00 61.94 61.00 -0.94
|
|
11-03
|
64.40 64.40 64.40 64.40 65.44 64.40 -1.04
|
|
11-05
|
65.40 65.40 65.40 65.40 66.44 65.40 -1.04
|
|
11-07
|
66.40 66.40 66.40 66.40 67.44 66.40 -1.04
|
|
11-10
|
66.40 66.40 66.40 66.40 67.44 66.40 -1.04
|