|
合约
|
开盘 最高 最低 最新价 前结算 结算价 涨跌
|
|
08-12
|
41.24 41.36 38.45 39.57 41.24 39.14 -2.10
|
|
09-03
|
44.65 44.70 41.80 42.39 44.76 42.14 -2.62
|
|
09-05
|
46.12 46.12 43.45 43.54 46.33 43.54 -2.79
|
|
09-07
|
47.79 47.79 44.90 45.09 47.90 45.09 -2.81
|
|
09-10
|
47.69 47.69 47.69 47.69 50.56 47.69 -2.87
|
|
09-12
|
52.26 52.26 49.35 49.60 52.35 49.39 -2.96
|
|
10-03
|
52.90 52.90 52.90 52.90 55.90 52.90 -3.00
|
|
10－05
|
53.90 53.90 53.90 53.90 56.90 53.90 -3.00
|
|
10-07
|
55.40 55.40 55.40 55.40 58.40 55.40 -3.00
|
|
10-10
|
56.90 56.90 56.90 56.90 59.90 56.90 -3.00
|
|
10-12
|
61.11 61.11 58.00 58.15 61.00 58.15 -2.85
|
|
11-03
|
61.89 61.89 61.89 61.89 64.40 61.65 -2.75
|
|
11-05
|
62.65 62.65 62.65 62.65 65.40 62.65 -2.75
|
|
11-07
|
63.65 63.65 63.65 63.65 66.40 63.65 -2.75
|
|
11-10
|
64.65 64.65 64.65 64.65 66.40 64.65 -1.75
|