|
合约
|
开盘 最高 最低 最新价 前结算 结算价 涨跌
|
|
08-12
|
39.70 40.00 38.75 39.35 39.37 39.39 0.02
|
|
09-03
|
41.31 42.13 40.73 41.85 41.62 41.84 0.22
|
|
09-05
|
42.63 43.00 41.84 42.90 42.63 42.90 0.27
|
|
09-07
|
43.55 44.34 43.20 44.23 43.78 44.23 0.45
|
|
09-10
|
46.00 46.00 46.00 46.73 46.28 46.73 0.45
|
|
09-12
|
47.06 48.15 47.05 48.19 47.58 48.19 0.61
|
|
10-03
|
51.21 51.21 51.21 51.21 50.90 51.21 0.31
|
|
10－05
|
52.21 52.21 52.21 52.21 51.90 52.21 0.31
|
|
10-07
|
53.71 53.71 53.71 53.71 53.43 53.71 0.28
|
|
10-10
|
55.01 55.01 55.01 55.01 54.52 55.01 0.49
|
|
10-12
|
56.08 56.08 56.08 56.08 55.64 56.08 0.44
|
|
11-03
|
58.68 58.68 58.68 58.68 58.24 58.68 0.44
|
|
11-05
|
59.68 59.68 59.68 59.68 59.24 59.68 0.44
|
|
11-07
|
60.68 60.68 60.68 60.68 60.24 60.68 0.44
|
|
11-10
|
61.68 61.68 61.68 61.68 61.24 61.68 0.44
|